HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,408,036 Value ($000) $27,020 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 3,891,755 Value ($000) $47,090 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 3,079,556 Value ($000) $18,447 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 2,611,706 Value ($000) $14,521 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 984,718 Value ($000) $4,835 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 1,661,806 Value ($000) $11,084 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 1,872,863 Value ($000) $9,083 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 957,715 Value ($000) $4,607 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 1,263,988 Value ($000) $6,080 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 956,116 Value ($000) $3,738 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 839,525 Value ($000) $4,324 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 429,975 Value ($000) $2,722 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 265,818 Value ($000) $1,478 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 345,925 Value ($000) $1,363 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 226,081 Value ($000) $886 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 81,420 Value ($000) $535 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 70,460 Value ($000) $368 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 179,120 Value ($000) $985 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 527,755 Value ($000) $3,926 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 212,619 Value ($000) $1,209 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 527,396 Value ($000) $3,418 Avg Close $5.19 Range $4.20 - $6.50
Q3 2020
Shares 552,796 Value ($000) $2,808 Avg Close $5.14 Range $3.02 - $6.60
Q2 2020
Shares 34,118 Value ($000) $112 Avg Close $2.68 Range $1.61 - $3.56
Q1 2020
Shares 385,415 Value ($000) $701 Avg Close $2.69 Range $1.36 - $3.41
Q4 2019
Shares 381,804 Value ($000) $1,294 Avg Close $2.38 Range $1.70 - $3.41
Q3 2019
Shares 58,886 Value ($000) $104 Avg Close $1.74 Range $1.34 - $2.04
Q2 2019
Shares 118,717 Value ($000) $214 Avg Close $1.77 Range $1.17 - $2.39
Q1 2019
Shares 365,046 Value ($000) $840 Avg Close $2.43 Range $2.10 - $2.96
Q3 2018
Shares 101,634 Value ($000) $284 Avg Close $2.94 Range $2.49 - $3.67
Q1 2018
Shares 415,074 Value ($000) $1,523 Avg Close $3.73 Range $3.12 - $4.45
Q4 2017
Shares 41,700 Value ($000) $166 Avg Close $4.17 Range $3.29 - $5.20
Q3 2017
Shares 617,496 Value ($000) $3,100 Avg Close $4.92 Range $4.47 - $5.35
Q2 2017
Shares 101,943 Value ($000) $520 Avg Close $5.31 Range $4.75 - $5.92
Q1 2017
Shares 27,048 Value ($000) $143 Avg Close $5.54 Range $4.42 - $6.50
Q4 2016
Shares 171,778 Value ($000) $900 Avg Close $5.62 Range $4.72 - $7.32
Q3 2016
Shares 776,387 Value ($000) $4,425 Avg Close $5.85 Range $4.98 - $6.95
Q2 2016
Shares 79,179 Value ($000) $404 Avg Close $3.87 Range $2.54 - $4.89
Q1 2016
Shares 235,184 Value ($000) $654 Avg Close $2.16 Range $1.39 - $2.82
Q4 2015
Shares 18,762 Value ($000) $35 Avg Close $1.98 Range $1.70 - $2.53
Q3 2015
Shares 25,648 Value ($000) $51 Avg Close $2.03 Range $1.69 - $2.58
Q2 2015
Shares 58,510 Value ($000) $154 Avg Close $2.93 Range $2.49 - $3.21
Q1 2015
Shares 236,075 Value ($000) $704 Avg Close $3.02 Range $2.52 - $3.37
Q4 2014
Shares 32,106 Value ($000) $90 Avg Close $2.35 Range $1.90 - $2.77
Q3 2014
Shares 14,849 Value ($000) $37 Avg Close $2.97 Range $2.35 - $3.34
Q2 2014
Shares 63,992 Value ($000) $221 Avg Close $2.91 Range $2.57 - $3.30