HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 104 Value ($000) $1 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 104 Value ($000) $1 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 104 Value ($000) $1 Avg Close $5.19 Range $4.20 - $6.50
Q3 2020
Shares 104 Value ($000) $1 Avg Close $5.14 Range $3.02 - $6.60
Q2 2020
Shares 104 Value ($000) $0 Avg Close $2.68 Range $1.61 - $3.56
Q1 2020
Shares 104 Value ($000) $0 Avg Close $2.69 Range $1.36 - $3.41
Q4 2019
Shares 104 Value ($000) $0 Avg Close $2.38 Range $1.70 - $3.41
Q3 2019
Shares 104 Value ($000) $0 Avg Close $1.74 Range $1.34 - $2.04
Q2 2019
Shares 104 Value ($000) $0 Avg Close $1.77 Range $1.17 - $2.39
Q3 2014
Shares 102 Value ($000) $0 Avg Close $2.97 Range $2.35 - $3.34