HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,789,104 Value ($000) $34,333 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 2,531,338 Value ($000) $30,629 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 1,436,670 Value ($000) $8,606 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 2,240,041 Value ($000) $12,455 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 1,779,231 Value ($000) $8,736 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 951,169 Value ($000) $6,344 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 619,366 Value ($000) $3,004 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 1,012,978 Value ($000) $4,872 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 882,707 Value ($000) $4,246 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 494,426 Value ($000) $1,933 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 485,253 Value ($000) $2,499 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 370,662 Value ($000) $2,346 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 218,776 Value ($000) $1,216 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 192,189 Value ($000) $758 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 446,677 Value ($000) $1,752 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 123,144 Value ($000) $809 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 405,647 Value ($000) $2,117 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 11,928 Value ($000) $66 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 11,505 Value ($000) $86 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 162,384 Value ($000) $924 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 33,978 Value ($000) $220 Avg Close $5.19 Range $4.20 - $6.50
Q3 2020
Shares 100,062 Value ($000) $508 Avg Close $5.14 Range $3.02 - $6.60
Q2 2020
Shares 35,189 Value ($000) $115 Avg Close $2.68 Range $1.61 - $3.56
Q1 2020
Shares 26,221 Value ($000) $48 Avg Close $2.69 Range $1.36 - $3.41
Q4 2019
Shares 24,847 Value ($000) $84 Avg Close $2.38 Range $1.70 - $3.41
Q3 2019
Shares 37,347 Value ($000) $66 Avg Close $1.74 Range $1.34 - $2.04
Q2 2019
Shares 40,102 Value ($000) $73 Avg Close $1.77 Range $1.17 - $2.39
Q1 2019
Shares 24,888 Value ($000) $57 Avg Close $2.43 Range $2.10 - $2.96
Q4 2018
Shares 36,533 Value ($000) $87 Avg Close $2.46 Range $2.09 - $2.98
Q3 2018
Shares 49,428 Value ($000) $138 Avg Close $2.94 Range $2.49 - $3.67
Q2 2018
Shares 88,745 Value ($000) $308 Avg Close $3.66 Range $3.30 - $3.99
Q1 2018
Shares 38,891 Value ($000) $142 Avg Close $3.73 Range $3.12 - $4.45
Q4 2017
Shares 23,562 Value ($000) $94 Avg Close $4.17 Range $3.29 - $5.20
Q3 2017
Shares 42,598 Value ($000) $214 Avg Close $4.92 Range $4.47 - $5.35
Q2 2017
Shares 359,750 Value ($000) $1,835 Avg Close $5.31 Range $4.75 - $5.92
Q1 2017
Shares 344,287 Value ($000) $1,821 Avg Close $5.54 Range $4.42 - $6.50
Q4 2016
Shares 341,079 Value ($000) $1,788 Avg Close $5.62 Range $4.72 - $7.32
Q3 2016
Shares 464,790 Value ($000) $2,649 Avg Close $5.85 Range $4.98 - $6.95
Q2 2016
Shares 420,985 Value ($000) $2,147 Avg Close $3.87 Range $2.54 - $4.89
Q1 2016
Shares 34,021 Value ($000) $94 Avg Close $2.16 Range $1.39 - $2.82
Q4 2015
Shares 40,294 Value ($000) $77 Avg Close $1.98 Range $1.70 - $2.53
Q3 2015
Shares 60,506 Value ($000) $119 Avg Close $2.03 Range $1.69 - $2.58
Q2 2015
Shares 40,475 Value ($000) $106 Avg Close $2.93 Range $2.49 - $3.21
Q1 2015
Shares 42,183 Value ($000) $126 Avg Close $3.02 Range $2.52 - $3.37
Q4 2014
Shares 39,773 Value ($000) $111 Avg Close $2.35 Range $1.90 - $2.77