HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 319,651 Value ($000) $6,134 Avg Close $15.27 Range $11.57 - $21.19

Q3 2025

Shares 116,300 Value ($000) $990 Avg Close $8.03 Range $5.48 - $12.26

Q1 2025

Shares 121,467 Value ($000) $675 Avg Close $5.54 Range $4.90 - $6.43

Q4 2024

Shares 117,685 Value ($000) $578 Avg Close $5.95 Range $4.81 - $7.64

Q3 2024

Shares 117,741 Value ($000) $785 Avg Close $5.81 Range $4.38 - $7.36

Q2 2024

Shares 117,129 Value ($000) $568 Avg Close $5.29 Range $4.60 - $6.24

Q4 2015

Shares 11,402 Value ($000) $22 Avg Close $1.98 Range $1.70 - $2.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	319,651	$6,134	$15.27	$11.57 - $21.19
Q3 2025	116,300	$990	$8.03	$5.48 - $12.26
Q1 2025	121,467	$675	$5.54	$4.90 - $6.43
Q4 2024	117,685	$578	$5.95	$4.81 - $7.64
Q3 2024	117,741	$785	$5.81	$4.38 - $7.36
Q2 2024	117,129	$568	$5.29	$4.60 - $6.24
Q4 2015	11,402	$22	$1.98	$1.70 - $2.53