HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,135 Value ($000) $482 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 25,335 Value ($000) $307 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 24,735 Value ($000) $148 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 21,607 Value ($000) $120 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 22,728 Value ($000) $112 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 21,328 Value ($000) $142 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 21,264 Value ($000) $103 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 44,984 Value ($000) $216 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 46,528 Value ($000) $224 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 45,436 Value ($000) $178 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 18,949 Value ($000) $98 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 35,534 Value ($000) $225 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 35,529 Value ($000) $198 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 35,501 Value ($000) $140 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 17,512 Value ($000) $69 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 17,562 Value ($000) $115 Avg Close $5.67 Range $4.49 - $7.51
Q3 2018
Shares 1,000 Value ($000) $3 Avg Close $2.94 Range $2.49 - $3.67
Q1 2018
Shares 1,000 Value ($000) $4 Avg Close $3.73 Range $3.12 - $4.45
Q4 2017
Shares 1,000 Value ($000) $4 Avg Close $4.17 Range $3.29 - $5.20