HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 673,000 Value ($000) $2,470 Avg Close $3.73 Range $3.12 - $4.45
Q4 2017
Shares 673,000 Value ($000) $2,672 Avg Close $4.17 Range $3.29 - $5.20
Q3 2017
Shares 673,000 Value ($000) $3,378 Avg Close $4.92 Range $4.47 - $5.35
Q2 2017
Shares 673,000 Value ($000) $3,432 Avg Close $5.31 Range $4.75 - $5.92
Q1 2017
Shares 673,000 Value ($000) $3,560 Avg Close $5.54 Range $4.42 - $6.50
Q4 2016
Shares 673,000 Value ($000) $3,527 Avg Close $5.62 Range $4.72 - $7.32
Q3 2016
Shares 673,000 Value ($000) $3,836 Avg Close $5.85 Range $4.98 - $6.95
Q2 2016
Shares 673,000 Value ($000) $3,432 Avg Close $3.87 Range $2.54 - $4.89
Q1 2016
Shares 673,000 Value ($000) $1,871 Avg Close $2.16 Range $1.39 - $2.82
Q4 2015
Shares 673,000 Value ($000) $1,272 Avg Close $1.98 Range $1.70 - $2.53
Q3 2015
Shares 673,000 Value ($000) $1,326 Avg Close $2.03 Range $1.69 - $2.58
Q2 2015
Shares 673,000 Value ($000) $1,770 Avg Close $2.93 Range $2.49 - $3.21
Q1 2015
Shares 673,000 Value ($000) $2,006 Avg Close $3.02 Range $2.52 - $3.37
Q4 2014
Shares 485,000 Value ($000) $1,353 Avg Close $2.35 Range $1.90 - $2.77