HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

M.E. ALLISON & CO., INC.'s Holding History (CIK: 0001619532)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20,025 Value ($000) $120 Avg Close $5.51 Range $4.45 - $6.89

Q1 2025

Shares 20,013 Value ($000) $111 Avg Close $5.54 Range $4.90 - $6.43

Q4 2024

Shares 10,000 Value ($000) $0 Avg Close $5.95 Range $4.81 - $7.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20,025	$120	$5.51	$4.45 - $6.89
Q1 2025	20,013	$111	$5.54	$4.90 - $6.43
Q4 2024	10,000	$0	$5.95	$4.81 - $7.64