HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,822 Value ($000) $3,585 Avg Close $15.27 Range $11.57 - $21.19

Q3 2025

Shares 224,696 Value ($000) $2,719 Avg Close $8.03 Range $5.48 - $12.26

Q4 2024

Shares 190,366 Value ($000) $935 Avg Close $5.95 Range $4.81 - $7.64

Q3 2024

Shares 513,562 Value ($000) $3,425 Avg Close $5.81 Range $4.38 - $7.36

Q2 2024

Shares 333,209 Value ($000) $1,616 Avg Close $5.29 Range $4.60 - $6.24

Q1 2024

Shares 153,615 Value ($000) $739 Avg Close $3.95 Range $3.30 - $4.83

Q4 2023

Shares 110,977 Value ($000) $534 Avg Close $4.37 Range $3.51 - $5.15

Q3 2023

Shares 68,457 Value ($000) $268 Avg Close $4.74 Range $3.74 - $6.15

Q2 2023

Shares 79,702 Value ($000) $410 Avg Close $5.63 Range $4.86 - $6.90

Q1 2023

Shares 112,023 Value ($000) $709 Avg Close $5.65 Range $4.78 - $6.38

Q3 2022

Shares 30,003 Value ($000) $118 Avg Close $4.00 Range $3.35 - $4.78

Q2 2022

Shares 139,840 Value ($000) $548 Avg Close $5.10 Range $3.82 - $7.24

Q1 2022

Shares 62,499 Value ($000) $411 Avg Close $5.67 Range $4.49 - $7.51

Q4 2021

Shares 92,023 Value ($000) $480 Avg Close $5.47 Range $4.41 - $6.39

Q3 2021

Shares 397,498 Value ($000) $2,186 Avg Close $6.09 Range $5.14 - $7.53

Q2 2021

Shares 151,185 Value ($000) $1,125 Avg Close $7.34 Range $5.65 - $9.22

Q1 2021

Shares 74,937 Value ($000) $426 Avg Close $5.95 Range $4.54 - $8.23

Q3 2020

Shares 765,284 Value ($000) $3,888 Avg Close $5.14 Range $3.02 - $6.60

Q2 2020

Shares 194,603 Value ($000) $636 Avg Close $2.68 Range $1.61 - $3.56

Q1 2020

Shares 439,423 Value ($000) $800 Avg Close $2.69 Range $1.36 - $3.41

Q4 2019

Shares 1,245,846 Value ($000) $4,223 Avg Close $2.38 Range $1.70 - $3.41

Q2 2018

Shares 156,780 Value ($000) $546 Avg Close $3.66 Range $3.30 - $3.99

Q1 2018

Shares 472,615 Value ($000) $1,734 Avg Close $3.73 Range $3.12 - $4.45

Q3 2017

Shares 164,647 Value ($000) $827 Avg Close $4.92 Range $4.47 - $5.35

Q3 2016

Shares 391,266 Value ($000) $2,230 Avg Close $5.85 Range $4.98 - $6.95

Q2 2016

Shares 357,812 Value ($000) $1,825 Avg Close $3.87 Range $2.54 - $4.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,822	$3,585	$15.27	$11.57 - $21.19
Q3 2025	224,696	$2,719	$8.03	$5.48 - $12.26
Q4 2024	190,366	$935	$5.95	$4.81 - $7.64
Q3 2024	513,562	$3,425	$5.81	$4.38 - $7.36
Q2 2024	333,209	$1,616	$5.29	$4.60 - $6.24
Q1 2024	153,615	$739	$3.95	$3.30 - $4.83
Q4 2023	110,977	$534	$4.37	$3.51 - $5.15
Q3 2023	68,457	$268	$4.74	$3.74 - $6.15
Q2 2023	79,702	$410	$5.63	$4.86 - $6.90
Q1 2023	112,023	$709	$5.65	$4.78 - $6.38
Q3 2022	30,003	$118	$4.00	$3.35 - $4.78
Q2 2022	139,840	$548	$5.10	$3.82 - $7.24
Q1 2022	62,499	$411	$5.67	$4.49 - $7.51
Q4 2021	92,023	$480	$5.47	$4.41 - $6.39
Q3 2021	397,498	$2,186	$6.09	$5.14 - $7.53
Q2 2021	151,185	$1,125	$7.34	$5.65 - $9.22
Q1 2021	74,937	$426	$5.95	$4.54 - $8.23
Q3 2020	765,284	$3,888	$5.14	$3.02 - $6.60
Q2 2020	194,603	$636	$2.68	$1.61 - $3.56
Q1 2020	439,423	$800	$2.69	$1.36 - $3.41
Q4 2019	1,245,846	$4,223	$2.38	$1.70 - $3.41
Q2 2018	156,780	$546	$3.66	$3.30 - $3.99
Q1 2018	472,615	$1,734	$3.73	$3.12 - $4.45
Q3 2017	164,647	$827	$4.92	$4.47 - $5.35
Q3 2016	391,266	$2,230	$5.85	$4.98 - $6.95
Q2 2016	357,812	$1,825	$3.87	$2.54 - $4.89