HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,137 Value ($000) $713 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 53,385 Value ($000) $646 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 64,901 Value ($000) $389 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 64,867 Value ($000) $361 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 64,766 Value ($000) $318 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 63,687 Value ($000) $425 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 64,073 Value ($000) $311 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 63,892 Value ($000) $303 Avg Close $3.95 Range $3.30 - $4.83