HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,900 Value ($000) $180 Avg Close $8.03 Range $5.48 - $12.26

Q3 2024

Shares 121,700 Value ($000) $812 Avg Close $5.81 Range $4.38 - $7.36

Q1 2024

Shares 91,800 Value ($000) $442 Avg Close $3.95 Range $3.30 - $4.83

Q1 2022

Shares 14,600 Value ($000) $96 Avg Close $5.67 Range $4.49 - $7.51

Q4 2016

Shares 21,500 Value ($000) $113 Avg Close $5.62 Range $4.72 - $7.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,900	$180	$8.03	$5.48 - $12.26
Q3 2024	121,700	$812	$5.81	$4.38 - $7.36
Q1 2024	91,800	$442	$3.95	$3.30 - $4.83
Q1 2022	14,600	$96	$5.67	$4.49 - $7.51
Q4 2016	21,500	$113	$5.62	$4.72 - $7.32