HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,510 Value ($000) $1,583 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 50,538 Value ($000) $612 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 46,771 Value ($000) $280 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 45,092 Value ($000) $251 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 42,567 Value ($000) $209 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 38,722 Value ($000) $258 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 36,696 Value ($000) $178 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 36,865 Value ($000) $177 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 37,168 Value ($000) $179 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 36,295 Value ($000) $142 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 35,407 Value ($000) $182 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 31,993 Value ($000) $203 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 31,628 Value ($000) $176 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 31,160 Value ($000) $123 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 28,746 Value ($000) $113 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 25,296 Value ($000) $166 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 25,158 Value ($000) $131 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 24,954 Value ($000) $137 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 28,975 Value ($000) $216 Avg Close $7.34 Range $5.65 - $9.22
Q4 2020
Shares 14,777 Value ($000) $96 Avg Close $5.19 Range $4.20 - $6.50
Q3 2020
Shares 15,010 Value ($000) $76 Avg Close $5.14 Range $3.02 - $6.60
Q2 2020
Shares 24,133 Value ($000) $79 Avg Close $2.68 Range $1.61 - $3.56