HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 36 Value ($000) $0 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 67 Value ($000) $0 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 67 Value ($000) $0 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 67 Value ($000) $0 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 67 Value ($000) $0 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 67 Value ($000) $0 Avg Close $4.00 Range $3.35 - $4.78
Q4 2019
Shares 180 Value ($000) $1 Avg Close $2.38 Range $1.70 - $3.41
Q3 2019
Shares 180 Value ($000) $0 Avg Close $1.74 Range $1.34 - $2.04
Q2 2019
Shares 12 Value ($000) $0 Avg Close $1.77 Range $1.17 - $2.39
Q1 2019
Shares 251 Value ($000) $1 Avg Close $2.43 Range $2.10 - $2.96
Q4 2018
Shares 251 Value ($000) $1 Avg Close $2.46 Range $2.09 - $2.98
Q3 2018
Shares 234 Value ($000) $1 Avg Close $2.94 Range $2.49 - $3.67
Q2 2018
Shares 78 Value ($000) $0 Avg Close $3.66 Range $3.30 - $3.99
Q1 2018
Shares 78 Value ($000) $0 Avg Close $3.73 Range $3.12 - $4.45