HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,110 Value ($000) $271 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 15,734 Value ($000) $190 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 22,247 Value ($000) $133 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 22,248 Value ($000) $124 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 22,247 Value ($000) $109 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 44,037 Value ($000) $294 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 22,247 Value ($000) $108 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 30,635 Value ($000) $147 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 31,632 Value ($000) $152 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 31,748 Value ($000) $124 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 354,553 Value ($000) $1,826 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 237,271 Value ($000) $1,502 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 35,949 Value ($000) $0 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 36,163 Value ($000) $142 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 38,453 Value ($000) $150 Avg Close $5.10 Range $3.82 - $7.24
Q2 2017
Shares 86,630 Value ($000) $442 Avg Close $5.31 Range $4.75 - $5.92
Q1 2017
Shares 91,263 Value ($000) $483 Avg Close $5.54 Range $4.42 - $6.50
Q4 2016
Shares 94,275 Value ($000) $494 Avg Close $5.62 Range $4.72 - $7.32
Q3 2016
Shares 172,784 Value ($000) $985 Avg Close $5.85 Range $4.98 - $6.95
Q2 2016
Shares 167,717 Value ($000) $855 Avg Close $3.87 Range $2.54 - $4.89
Q1 2016
Shares 69,050 Value ($000) $192 Avg Close $2.16 Range $1.39 - $2.82
Q4 2015
Shares 47,364 Value ($000) $90 Avg Close $1.98 Range $1.70 - $2.53
Q3 2015
Shares 55,044 Value ($000) $108 Avg Close $2.03 Range $1.69 - $2.58
Q2 2015
Shares 53,430 Value ($000) $141 Avg Close $2.93 Range $2.49 - $3.21