HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,081 Value ($000) $1,709 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 88,466 Value ($000) $1,070 Avg Close $8.03 Range $5.48 - $12.26
Q3 2024
Shares 221,153 Value ($000) $1,475 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 127,830 Value ($000) $620 Avg Close $5.29 Range $4.60 - $6.24
Q4 2022
Shares 21,402 Value ($000) $119 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 18,451 Value ($000) $73 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 18,659 Value ($000) $73 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 15,465 Value ($000) $102 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 20,926 Value ($000) $109 Avg Close $5.47 Range $4.41 - $6.39
Q1 2019
Shares 2,822 Value ($000) $6 Avg Close $2.43 Range $2.10 - $2.96
Q4 2018
Shares 2,822 Value ($000) $7 Avg Close $2.46 Range $2.09 - $2.98
Q3 2018
Shares 2,822 Value ($000) $8 Avg Close $2.94 Range $2.49 - $3.67