HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,480 Value ($000) $28 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 849 Value ($000) $10 Avg Close $8.03 Range $5.48 - $12.26
Q4 2023
Shares 31 Value ($000) $0 Avg Close $4.37 Range $3.51 - $5.15
Q2 2023
Shares 79 Value ($000) $0 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 79 Value ($000) $1 Avg Close $5.65 Range $4.78 - $6.38
Q3 2022
Shares 454 Value ($000) $2 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 239 Value ($000) $1 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 204 Value ($000) $1 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 204 Value ($000) $1 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 279 Value ($000) $2 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 223 Value ($000) $2 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 204 Value ($000) $1 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 316 Value ($000) $2 Avg Close $5.19 Range $4.20 - $6.50
Q3 2020
Shares 316 Value ($000) $2 Avg Close $5.14 Range $3.02 - $6.60
Q2 2020
Shares 316 Value ($000) $1 Avg Close $2.68 Range $1.61 - $3.56
Q1 2020
Shares 2,518 Value ($000) $5 Avg Close $2.69 Range $1.36 - $3.41
Q1 2019
Shares 2,913 Value ($000) $6 Avg Close $2.43 Range $2.10 - $2.96
Q4 2018
Shares 2,913 Value ($000) $6 Avg Close $2.46 Range $2.09 - $2.98
Q2 2018
Shares 4,689 Value ($000) $16 Avg Close $3.66 Range $3.30 - $3.99