HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 219,044 Value ($000) $1,311 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 93,694 Value ($000) $520 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 41,476 Value ($000) $203 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 53,314 Value ($000) $356 Avg Close $5.81 Range $4.38 - $7.36
Q1 2024
Shares 47,521 Value ($000) $229 Avg Close $3.95 Range $3.30 - $4.83
Q3 2023
Shares 149,624 Value ($000) $586 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 143,091 Value ($000) $738 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 308,618 Value ($000) $1,952 Avg Close $5.65 Range $4.78 - $6.38
Q3 2022
Shares 57,403 Value ($000) $227 Avg Close $4.00 Range $3.35 - $4.78
Q4 2021
Shares 41,078 Value ($000) $214 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 83,962 Value ($000) $462 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 35,078 Value ($000) $261 Avg Close $7.34 Range $5.65 - $9.22
Q4 2020
Shares 250,293 Value ($000) $1,623 Avg Close $5.19 Range $4.20 - $6.50
Q3 2020
Shares 644,571 Value ($000) $3,278 Avg Close $5.14 Range $3.02 - $6.60
Q2 2020
Shares 270,467 Value ($000) $884 Avg Close $2.68 Range $1.61 - $3.56
Q1 2020
Shares 50,800 Value ($000) $90 Avg Close $2.69 Range $1.36 - $3.41
Q4 2019
Shares 301,025 Value ($000) $1,022 Avg Close $2.38 Range $1.70 - $3.41
Q3 2016
Shares 29,211 Value ($000) $167 Avg Close $5.85 Range $4.98 - $6.95