HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 59,500 Value ($000) $331 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 117,700 Value ($000) $578 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 130,600 Value ($000) $871 Avg Close $5.81 Range $4.38 - $7.36
Q1 2023
Shares 88,000 Value ($000) $557 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 104,500 Value ($000) $581 Avg Close $4.89 Range $4.01 - $5.81
Q1 2022
Shares 158,000 Value ($000) $1,038 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 136,500 Value ($000) $713 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 20,000 Value ($000) $110 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 28,100 Value ($000) $209 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 34,500 Value ($000) $196 Avg Close $5.95 Range $4.54 - $8.23