HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,494 Value ($000) $470 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 37,855 Value ($000) $458 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 65,686 Value ($000) $393 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 61,862 Value ($000) $344 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 81,360 Value ($000) $399 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 61,867 Value ($000) $413 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 72,713 Value ($000) $353 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 74,222 Value ($000) $357 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 79,510 Value ($000) $382 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 79,092 Value ($000) $309 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 60,940 Value ($000) $314 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 42,928 Value ($000) $272 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 42,599 Value ($000) $237 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 52,250 Value ($000) $206 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 53,964 Value ($000) $212 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 35,714 Value ($000) $235 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 48,280 Value ($000) $252 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 42,900 Value ($000) $236 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 55,572 Value ($000) $413 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 53,888 Value ($000) $307 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 33,976 Value ($000) $220 Avg Close $5.19 Range $4.20 - $6.50
Q2 2020
Shares 67,356 Value ($000) $220 Avg Close $2.68 Range $1.61 - $3.56
Q1 2020
Shares 86,360 Value ($000) $157 Avg Close $2.69 Range $1.36 - $3.41
Q4 2019
Shares 58,842 Value ($000) $199 Avg Close $2.38 Range $1.70 - $3.41
Q3 2019
Shares 91,377 Value ($000) $161 Avg Close $1.74 Range $1.34 - $2.04
Q2 2019
Shares 91,780 Value ($000) $165 Avg Close $1.77 Range $1.17 - $2.39
Q1 2019
Shares 62,820 Value ($000) $144 Avg Close $2.43 Range $2.10 - $2.96
Q4 2018
Shares 38,454 Value ($000) $91 Avg Close $2.46 Range $2.09 - $2.98
Q3 2018
Shares 37,397 Value ($000) $104 Avg Close $2.94 Range $2.49 - $3.67
Q2 2018
Shares 24,844 Value ($000) $86 Avg Close $3.66 Range $3.30 - $3.99
Q1 2018
Shares 20,099 Value ($000) $74 Avg Close $3.73 Range $3.12 - $4.45
Q4 2017
Shares 14,555 Value ($000) $58 Avg Close $4.17 Range $3.29 - $5.20