HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,783 Value ($000) $1,109 Avg Close $15.27 Range $11.57 - $21.19

Q3 2025

Shares 53,113 Value ($000) $643 Avg Close $8.03 Range $5.48 - $12.26

Q2 2025

Shares 153,867 Value ($000) $922 Avg Close $5.51 Range $4.45 - $6.89

Q1 2025

Shares 151,074 Value ($000) $840 Avg Close $5.54 Range $4.90 - $6.43

Q4 2024

Shares 185,757 Value ($000) $912 Avg Close $5.95 Range $4.81 - $7.64

Q3 2024

Shares 296,366 Value ($000) $1,977 Avg Close $5.81 Range $4.38 - $7.36

Q2 2024

Shares 209,167 Value ($000) $1,014 Avg Close $5.29 Range $4.60 - $6.24

Q1 2024

Shares 154,765 Value ($000) $744 Avg Close $3.95 Range $3.30 - $4.83

Q4 2023

Shares 223,508 Value ($000) $1,075 Avg Close $4.37 Range $3.51 - $5.15

Q3 2023

Shares 184,014 Value ($000) $719 Avg Close $4.74 Range $3.74 - $6.15

Q2 2023

Shares 184,014 Value ($000) $948 Avg Close $5.63 Range $4.86 - $6.90

Q1 2023

Shares 184,014 Value ($000) $1,165 Avg Close $5.65 Range $4.78 - $6.38

Q4 2022

Shares 249,016 Value ($000) $1,385 Avg Close $4.89 Range $4.01 - $5.81

Q3 2022

Shares 273,410 Value ($000) $1,075 Avg Close $4.00 Range $3.35 - $4.78

Q2 2022

Shares 259,266 Value ($000) $1,015 Avg Close $5.10 Range $3.82 - $7.24

Q1 2022

Shares 211,672 Value ($000) $1,389 Avg Close $5.67 Range $4.49 - $7.51

Q2 2021

Shares 40,985 Value ($000) $304 Avg Close $7.34 Range $5.65 - $9.22

Q1 2021

Shares 57,875 Value ($000) $329 Avg Close $5.95 Range $4.54 - $8.23

Q4 2020

Shares 175,985 Value ($000) $1,140 Avg Close $5.19 Range $4.20 - $6.50

Q3 2020

Shares 216,970 Value ($000) $1,101 Avg Close $5.14 Range $3.02 - $6.60

Q2 2020

Shares 372,433 Value ($000) $1,212 Avg Close $2.68 Range $1.61 - $3.56

Q3 2017

Shares 68,019 Value ($000) $341 Avg Close $4.92 Range $4.47 - $5.35

Q2 2017

Shares 68,019 Value ($000) $347 Avg Close $5.31 Range $4.75 - $5.92

Q1 2017

Shares 68,019 Value ($000) $360 Avg Close $5.54 Range $4.42 - $6.50

Q4 2016

Shares 70,447 Value ($000) $387 Avg Close $5.62 Range $4.72 - $7.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,783	$1,109	$15.27	$11.57 - $21.19
Q3 2025	53,113	$643	$8.03	$5.48 - $12.26
Q2 2025	153,867	$922	$5.51	$4.45 - $6.89
Q1 2025	151,074	$840	$5.54	$4.90 - $6.43
Q4 2024	185,757	$912	$5.95	$4.81 - $7.64
Q3 2024	296,366	$1,977	$5.81	$4.38 - $7.36
Q2 2024	209,167	$1,014	$5.29	$4.60 - $6.24
Q1 2024	154,765	$744	$3.95	$3.30 - $4.83
Q4 2023	223,508	$1,075	$4.37	$3.51 - $5.15
Q3 2023	184,014	$719	$4.74	$3.74 - $6.15
Q2 2023	184,014	$948	$5.63	$4.86 - $6.90
Q1 2023	184,014	$1,165	$5.65	$4.78 - $6.38
Q4 2022	249,016	$1,385	$4.89	$4.01 - $5.81
Q3 2022	273,410	$1,075	$4.00	$3.35 - $4.78
Q2 2022	259,266	$1,015	$5.10	$3.82 - $7.24
Q1 2022	211,672	$1,389	$5.67	$4.49 - $7.51
Q2 2021	40,985	$304	$7.34	$5.65 - $9.22
Q1 2021	57,875	$329	$5.95	$4.54 - $8.23
Q4 2020	175,985	$1,140	$5.19	$4.20 - $6.50
Q3 2020	216,970	$1,101	$5.14	$3.02 - $6.60
Q2 2020	372,433	$1,212	$2.68	$1.61 - $3.56
Q3 2017	68,019	$341	$4.92	$4.47 - $5.35
Q2 2017	68,019	$347	$5.31	$4.75 - $5.92
Q1 2017	68,019	$360	$5.54	$4.42 - $6.50
Q4 2016	70,447	$387	$5.62	$4.72 - $7.32