HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 101,166 Value ($000) $606 Avg Close $5.51 Range $4.45 - $6.89

Q4 2024

Shares 68,904 Value ($000) $338 Avg Close $5.95 Range $4.81 - $7.64

Q3 2024

Shares 190,409 Value ($000) $1,270 Avg Close $5.81 Range $4.38 - $7.36

Q2 2024

Shares 36,655 Value ($000) $178 Avg Close $5.29 Range $4.60 - $6.24

Q2 2023

Shares 28,788 Value ($000) $148 Avg Close $5.63 Range $4.86 - $6.90

Q2 2021

Shares 10,568 Value ($000) $79 Avg Close $7.34 Range $5.65 - $9.22

Q3 2020

Shares 126,267 Value ($000) $641 Avg Close $5.14 Range $3.02 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	101,166	$606	$5.51	$4.45 - $6.89
Q4 2024	68,904	$338	$5.95	$4.81 - $7.64
Q3 2024	190,409	$1,270	$5.81	$4.38 - $7.36
Q2 2024	36,655	$178	$5.29	$4.60 - $6.24
Q2 2023	28,788	$148	$5.63	$4.86 - $6.90
Q2 2021	10,568	$79	$7.34	$5.65 - $9.22
Q3 2020	126,267	$641	$5.14	$3.02 - $6.60