HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 861,155 Value ($000) $16,526 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 1,061,155 Value ($000) $12,840 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 1,061,155 Value ($000) $6,356 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 1,061,155 Value ($000) $5,900 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 1,061,155 Value ($000) $5,210 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 1,061,155 Value ($000) $7,078 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 1,061,155 Value ($000) $5,147 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 1,061,155 Value ($000) $5,104 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 2,661,155 Value ($000) $12,800 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 2,662,573 Value ($000) $10,411 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 2,662,573 Value ($000) $13,712 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 2,665,155 Value ($000) $16,870 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 2,762,573 Value ($000) $15,360 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 2,762,573 Value ($000) $10,885 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 2,501,418 Value ($000) $9,806 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 2,501,418 Value ($000) $16,434 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 2,001,418 Value ($000) $10,307 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 2,001,418 Value ($000) $11,008 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 1,301,418 Value ($000) $9,683 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 1,301,418 Value ($000) $7,405 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 1,001,418 Value ($000) $6,659 Avg Close $5.19 Range $4.20 - $6.50
Q3 2020
Shares 1,001,418 Value ($000) $5,087 Avg Close $5.14 Range $3.02 - $6.60
Q2 2020
Shares 1,001,418 Value ($000) $3,275 Avg Close $2.68 Range $1.61 - $3.56
Q1 2020
Shares 1,001,418 Value ($000) $1,823 Avg Close $2.69 Range $1.36 - $3.41
Q4 2019
Shares 1,002,836 Value ($000) $3,390 Avg Close $2.38 Range $1.70 - $3.41
Q3 2019
Shares 1,000,000 Value ($000) $1,760 Avg Close $1.74 Range $1.34 - $2.04
Q2 2019
Shares 1,000,000 Value ($000) $1,800 Avg Close $1.77 Range $1.17 - $2.39
Q1 2019
Shares 800,000 Value ($000) $1,840 Avg Close $2.43 Range $2.10 - $2.96
Q4 2018
Shares 500,000 Value ($000) $1,165 Avg Close $2.46 Range $2.09 - $2.98
Q3 2018
Shares 500,000 Value ($000) $1,395 Avg Close $2.94 Range $2.49 - $3.67
Q2 2018
Shares 500,000 Value ($000) $1,740 Avg Close $3.66 Range $3.30 - $3.99
Q1 2018
Shares 500,000 Value ($000) $1,835 Avg Close $3.73 Range $3.12 - $4.45
Q4 2017
Shares 500,000 Value ($000) $1,985 Avg Close $4.17 Range $3.29 - $5.20
Q3 2017
Shares 500,000 Value ($000) $2,510 Avg Close $4.92 Range $4.47 - $5.35
Q2 2017
Shares 500,000 Value ($000) $2,550 Avg Close $5.31 Range $4.75 - $5.92
Q1 2017
Shares 500,000 Value ($000) $2,645 Avg Close $5.54 Range $4.42 - $6.50
Q4 2016
Shares 500,000 Value ($000) $2,620 Avg Close $5.62 Range $4.72 - $7.32