HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,000 Value ($000) $3,032 Avg Close $15.27 Range $11.57 - $21.19

Q2 2021

Shares 56,150 Value ($000) $418 Avg Close $7.34 Range $5.65 - $9.22

Q4 2020

Shares 38,200 Value ($000) $248 Avg Close $5.19 Range $4.20 - $6.50

Q3 2020

Shares 5,200 Value ($000) $26 Avg Close $5.14 Range $3.02 - $6.60

Q2 2020

Shares 16,900 Value ($000) $55 Avg Close $2.68 Range $1.61 - $3.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,000	$3,032	$15.27	$11.57 - $21.19
Q2 2021	56,150	$418	$7.34	$5.65 - $9.22
Q4 2020	38,200	$248	$5.19	$4.20 - $6.50
Q3 2020	5,200	$26	$5.14	$3.02 - $6.60
Q2 2020	16,900	$55	$2.68	$1.61 - $3.56