HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 358,600 Value ($000) $6,882 Avg Close $15.27 Range $11.57 - $21.19

Q4 2017

Shares 889,300 Value ($000) $3,531 Avg Close $4.17 Range $3.29 - $5.20

Q3 2017

Shares 598,800 Value ($000) $3,006 Avg Close $4.92 Range $4.47 - $5.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	358,600	$6,882	$15.27	$11.57 - $21.19
Q4 2017	889,300	$3,531	$4.17	$3.29 - $5.20
Q3 2017	598,800	$3,006	$4.92	$4.47 - $5.35