HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Close Asset Management Ltd's Holding History (CIK: 0001718570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 940 Value ($000) $5 Avg Close $4.92 Range $4.47 - $5.35

Q2 2017

Shares 940 Value ($000) $5 Avg Close $5.31 Range $4.75 - $5.92

Q1 2017

Shares 940 Value ($000) $5 Avg Close $5.54 Range $4.42 - $6.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	940	$5	$4.92	$4.47 - $5.35
Q2 2017	940	$5	$5.31	$4.75 - $5.92
Q1 2017	940	$5	$5.54	$4.42 - $6.50