HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 37,532 Value ($000) $184 Avg Close $5.95 Range $4.81 - $7.64

Q3 2022

Shares 22,269 Value ($000) $88 Avg Close $4.00 Range $3.35 - $4.78

Q2 2022

Shares 33,063 Value ($000) $130 Avg Close $5.10 Range $3.82 - $7.24

Q2 2021

Shares 300,547 Value ($000) $2,236 Avg Close $7.34 Range $5.65 - $9.22

Q1 2021

Shares 235,578 Value ($000) $1,340 Avg Close $5.95 Range $4.54 - $8.23

Q4 2020

Shares 86,938 Value ($000) $563 Avg Close $5.19 Range $4.20 - $6.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	37,532	$184	$5.95	$4.81 - $7.64
Q3 2022	22,269	$88	$4.00	$3.35 - $4.78
Q2 2022	33,063	$130	$5.10	$3.82 - $7.24
Q2 2021	300,547	$2,236	$7.34	$5.65 - $9.22
Q1 2021	235,578	$1,340	$5.95	$4.54 - $8.23
Q4 2020	86,938	$563	$5.19	$4.20 - $6.50