HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 43,670 Value ($000) $171 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 35,770 Value ($000) $235 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 40,470 Value ($000) $211 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 44,620 Value ($000) $245 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 44,620 Value ($000) $332 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 43,620 Value ($000) $248 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 45,704 Value ($000) $296 Avg Close $5.19 Range $4.20 - $6.50
Q3 2020
Shares 22,554 Value ($000) $115 Avg Close $5.14 Range $3.02 - $6.60
Q1 2019
Shares 1,404 Value ($000) $3 Avg Close $2.43 Range $2.10 - $2.96
Q4 2018
Shares 1,404 Value ($000) $3 Avg Close $2.46 Range $2.09 - $2.98
Q3 2018
Shares 1,404 Value ($000) $4 Avg Close $2.94 Range $2.49 - $3.67
Q2 2018
Shares 1,404 Value ($000) $5 Avg Close $3.66 Range $3.30 - $3.99
Q1 2018
Shares 1,404 Value ($000) $5 Avg Close $3.73 Range $3.12 - $4.45
Q4 2017
Shares 1,404 Value ($000) $6 Avg Close $4.17 Range $3.29 - $5.20