HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

SCP Investment, LP's Holding History (CIK: 0001730961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,800 Value ($000) $89 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 14,800 Value ($000) $82 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 28,800 Value ($000) $141 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 28,800 Value ($000) $192 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 48,800 Value ($000) $237 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 38,800 Value ($000) $187 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 38,800 Value ($000) $181 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 28,800 Value ($000) $113 Avg Close $4.74 Range $3.74 - $6.15
Q1 2023
Shares 18,800 Value ($000) $119 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 24,800 Value ($000) $138 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 16,800 Value ($000) $66 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 16,800 Value ($000) $66 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 38,800 Value ($000) $255 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 10,200 Value ($000) $53 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 63,800 Value ($000) $351 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 16,000 Value ($000) $119 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 20,800 Value ($000) $118 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 16,000 Value ($000) $104 Avg Close $5.19 Range $4.20 - $6.50
Q3 2020
Shares 14,000 Value ($000) $71 Avg Close $5.14 Range $3.02 - $6.60
Q2 2020
Shares 20,000 Value ($000) $65 Avg Close $2.68 Range $1.61 - $3.56
Q1 2020
Shares 60,898 Value ($000) $111 Avg Close $2.69 Range $1.36 - $3.41
Q2 2019
Shares 417,000 Value ($000) $751 Avg Close $1.77 Range $1.17 - $2.39