HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,183 Value ($000) $7 Avg Close $5.95 Range $4.54 - $8.23
Q2 2020
Shares 1,179 Value ($000) $4 Avg Close $2.68 Range $1.61 - $3.56
Q1 2020
Shares 1,178 Value ($000) $2 Avg Close $2.69 Range $1.36 - $3.41
Q4 2019
Shares 1,177 Value ($000) $4 Avg Close $2.38 Range $1.70 - $3.41
Q3 2019
Shares 1,176 Value ($000) $2 Avg Close $1.74 Range $1.34 - $2.04
Q2 2019
Shares 1,174 Value ($000) $2 Avg Close $1.77 Range $1.17 - $2.39
Q1 2019
Shares 1,172 Value ($000) $3 Avg Close $2.43 Range $2.10 - $2.96
Q4 2018
Shares 1,170 Value ($000) $3 Avg Close $2.46 Range $2.09 - $2.98
Q3 2018
Shares 1,169 Value ($000) $3 Avg Close $2.94 Range $2.49 - $3.67
Q2 2018
Shares 1,168 Value ($000) $4 Avg Close $3.66 Range $3.30 - $3.99
Q1 2018
Shares 1,167 Value ($000) $4 Avg Close $3.73 Range $3.12 - $4.45