HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Claret Asset Management Corp's Holding History (CIK: 0001735513)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 20,155 Value ($000) $46 Avg Close $2.43 Range $2.10 - $2.96

Q4 2018

Shares 20,155 Value ($000) $48 Avg Close $2.46 Range $2.09 - $2.98

Q3 2018

Shares 20,155 Value ($000) $56 Avg Close $2.94 Range $2.49 - $3.67

Q2 2018

Shares 20,155 Value ($000) $70 Avg Close $3.66 Range $3.30 - $3.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	20,155	$46	$2.43	$2.10 - $2.96
Q4 2018	20,155	$48	$2.46	$2.09 - $2.98
Q3 2018	20,155	$56	$2.94	$2.49 - $3.67
Q2 2018	20,155	$70	$3.66	$3.30 - $3.99