HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 7,011,376 Value ($000) $16,547 Avg Close $2.46 Range $2.09 - $2.98

Q3 2018

Shares 7,187,870 Value ($000) $20,054 Avg Close $2.94 Range $2.49 - $3.67

Q2 2018

Shares 7,493,585 Value ($000) $26,077 Avg Close $3.66 Range $3.30 - $3.99

Q1 2018

Shares 7,917,507 Value ($000) $29,057 Avg Close $3.73 Range $3.12 - $4.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	7,011,376	$16,547	$2.46	$2.09 - $2.98
Q3 2018	7,187,870	$20,054	$2.94	$2.49 - $3.67
Q2 2018	7,493,585	$26,077	$3.66	$3.30 - $3.99
Q1 2018	7,917,507	$29,057	$3.73	$3.12 - $4.45