HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 501 Value ($000) $10 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 501 Value ($000) $6 Avg Close $8.03 Range $5.48 - $12.26
Q4 2024
Shares 601 Value ($000) $3 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 601 Value ($000) $4 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 601 Value ($000) $3 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 601 Value ($000) $3 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 601 Value ($000) $3 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 601 Value ($000) $2 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 601 Value ($000) $3 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 601 Value ($000) $4 Avg Close $5.65 Range $4.78 - $6.38
Q2 2022
Shares 4,151 Value ($000) $16 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 4,150 Value ($000) $27 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 4,150 Value ($000) $21 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 4,150 Value ($000) $22 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 4,150 Value ($000) $30 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 4,150 Value ($000) $24 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 4,150 Value ($000) $24 Avg Close $5.19 Range $4.20 - $6.50
Q3 2020
Shares 7,079 Value ($000) $34 Avg Close $5.14 Range $3.02 - $6.60
Q2 2020
Shares 7,079 Value ($000) $20 Avg Close $2.68 Range $1.61 - $3.56
Q1 2020
Shares 7,079 Value ($000) $13 Avg Close $2.69 Range $1.36 - $3.41
Q4 2019
Shares 7,079 Value ($000) $23 Avg Close $2.38 Range $1.70 - $3.41
Q3 2019
Shares 9,879 Value ($000) $19 Avg Close $1.74 Range $1.34 - $2.04
Q2 2019
Shares 11,181 Value ($000) $20 Avg Close $1.77 Range $1.17 - $2.39
Q1 2019
Shares 8,381 Value ($000) $19 Avg Close $2.43 Range $2.10 - $2.96
Q4 2018
Shares 5,381 Value ($000) $12 Avg Close $2.46 Range $2.09 - $2.98
Q3 2018
Shares 5,431 Value ($000) $15 Avg Close $2.94 Range $2.49 - $3.67
Q2 2018
Shares 5,431 Value ($000) $18 Avg Close $3.66 Range $3.30 - $3.99
Q1 2018
Shares 8,990 Value ($000) $32 Avg Close $3.73 Range $3.12 - $4.45
Q4 2017
Shares 8,990 Value ($000) $35 Avg Close $4.17 Range $3.29 - $5.20
Q3 2017
Shares 8,990 Value ($000) $45 Avg Close $4.92 Range $4.47 - $5.35
Q2 2017
Shares 8,990 Value ($000) $45 Avg Close $5.31 Range $4.75 - $5.92
Q1 2017
Shares 8,990 Value ($000) $47 Avg Close $5.54 Range $4.42 - $6.50
Q4 2016
Shares 8,990 Value ($000) $47 Avg Close $5.62 Range $4.72 - $7.32
Q3 2016
Shares 8,990 Value ($000) $51 Avg Close $5.85 Range $4.98 - $6.95
Q2 2016
Shares 10,789 Value ($000) $58 Avg Close $3.87 Range $2.54 - $4.89
Q1 2016
Shares 10,788 Value ($000) $30 Avg Close $2.16 Range $1.39 - $2.82