HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,591 Value ($000) $1,240 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 51,648 Value ($000) $625 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 47,710 Value ($000) $286 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 45,427 Value ($000) $253 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 46,602 Value ($000) $229 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 48,667 Value ($000) $325 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 44,553 Value ($000) $216 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 41,167 Value ($000) $198 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 33,146 Value ($000) $159 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 19,736 Value ($000) $77 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 34,294 Value ($000) $177 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 33,599 Value ($000) $213 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 28,062 Value ($000) $156 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 22,745 Value ($000) $90 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 15,290 Value ($000) $60 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 15,299 Value ($000) $101 Avg Close $5.67 Range $4.49 - $7.51