HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Stonehage Fleming Financial Services Holdings Ltd's Holding History (CIK: 0001786379)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 53,932 Value ($000) $323 Avg Close $5.51 Range $4.45 - $6.89

Q1 2025

Shares 60,620 Value ($000) $337 Avg Close $5.54 Range $4.90 - $6.43

Q4 2024

Shares 60,620 Value ($000) $298 Avg Close $5.95 Range $4.81 - $7.64

Q3 2024

Shares 24,570 Value ($000) $164 Avg Close $5.81 Range $4.38 - $7.36

Q2 2024

Shares 24,570 Value ($000) $119 Avg Close $5.29 Range $4.60 - $6.24

Q4 2023

Shares 24,570 Value ($000) $118 Avg Close $4.37 Range $3.51 - $5.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	53,932	$323	$5.51	$4.45 - $6.89
Q1 2025	60,620	$337	$5.54	$4.90 - $6.43
Q4 2024	60,620	$298	$5.95	$4.81 - $7.64
Q3 2024	24,570	$164	$5.81	$4.38 - $7.36
Q2 2024	24,570	$119	$5.29	$4.60 - $6.24
Q4 2023	24,570	$118	$4.37	$3.51 - $5.15