HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

SkyOak Wealth, LLC's Holding History (CIK: 0001800379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 10,100 Value ($000) $65 Avg Close $5.19 Range $4.20 - $6.50

Q3 2020

Shares 10,000 Value ($000) $51 Avg Close $5.14 Range $3.02 - $6.60

Q2 2020

Shares 10,000 Value ($000) $33 Avg Close $2.68 Range $1.61 - $3.56

Q1 2020

Shares 10,000 Value ($000) $18 Avg Close $2.69 Range $1.36 - $3.41

Q4 2019

Shares 10,000 Value ($000) $34 Avg Close $2.38 Range $1.70 - $3.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	10,100	$65	$5.19	$4.20 - $6.50
Q3 2020	10,000	$51	$5.14	$3.02 - $6.60
Q2 2020	10,000	$33	$2.68	$1.61 - $3.56
Q1 2020	10,000	$18	$2.69	$1.36 - $3.41
Q4 2019	10,000	$34	$2.38	$1.70 - $3.41