HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15,645 Value ($000) $77 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 83,563 Value ($000) $557 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 114,099 Value ($000) $553 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 86,378 Value ($000) $415 Avg Close $3.95 Range $3.30 - $4.83
Q3 2023
Shares 62,349 Value ($000) $244 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 342,426 Value ($000) $1,763 Avg Close $5.63 Range $4.86 - $6.90
Q4 2022
Shares 41,885 Value ($000) $233 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 327,790 Value ($000) $1,291 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 174,200 Value ($000) $683 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 250,032 Value ($000) $1,643 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 303,266 Value ($000) $1,583 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 303,364 Value ($000) $1,669 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 300,762 Value ($000) $2,238 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 116,127 Value ($000) $661 Avg Close $5.95 Range $4.54 - $8.23