HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,928 Value ($000) $1,457 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 763,671 Value ($000) $9,240 Avg Close $8.03 Range $5.48 - $12.26
Q4 2024
Shares 10,029 Value ($000) $49 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 451,451 Value ($000) $3,011 Avg Close $5.81 Range $4.38 - $7.36
Q1 2024
Shares 35,890 Value ($000) $173 Avg Close $3.95 Range $3.30 - $4.83
Q3 2023
Shares 566,574 Value ($000) $2,215 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 368,320 Value ($000) $1,897 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 29,455 Value ($000) $186 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 12,816 Value ($000) $71 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 77,169 Value ($000) $304 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 30,633 Value ($000) $120 Avg Close $5.10 Range $3.82 - $7.24
Q4 2021
Shares 140,200 Value ($000) $732 Avg Close $5.47 Range $4.41 - $6.39
Q2 2021
Shares 156,034 Value ($000) $1,160 Avg Close $7.34 Range $5.65 - $9.22