HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,226 Value ($000) $73 Avg Close $5.51 Range $4.45 - $6.89

Q1 2025

Shares 11,574 Value ($000) $64 Avg Close $5.54 Range $4.90 - $6.43

Q4 2024

Shares 5,319 Value ($000) $26 Avg Close $5.95 Range $4.81 - $7.64

Q3 2024

Shares 5,295 Value ($000) $30 Avg Close $5.81 Range $4.38 - $7.36

Q2 2024

Shares 6,551 Value ($000) $32 Avg Close $5.29 Range $4.60 - $6.24

Q1 2024

Shares 1,584 Value ($000) $9 Avg Close $3.95 Range $3.30 - $4.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,226	$73	$5.51	$4.45 - $6.89
Q1 2025	11,574	$64	$5.54	$4.90 - $6.43
Q4 2024	5,319	$26	$5.95	$4.81 - $7.64
Q3 2024	5,295	$30	$5.81	$4.38 - $7.36
Q2 2024	6,551	$32	$5.29	$4.60 - $6.24
Q1 2024	1,584	$9	$3.95	$3.30 - $4.83