HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,018 Value ($000) $24 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 2,802 Value ($000) $17 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 5,036 Value ($000) $28 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 299 Value ($000) $1 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 4,350 Value ($000) $29 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 8,925 Value ($000) $43 Avg Close $5.29 Range $4.60 - $6.24
Q1 2023
Shares 5 Value ($000) $0 Avg Close $5.65 Range $4.78 - $6.38
Q1 2022
Shares 345 Value ($000) $2 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 2,960 Value ($000) $15 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 955 Value ($000) $5 Avg Close $6.09 Range $5.14 - $7.53