HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Pinnacle Wealth Management Group, Inc.'s Holding History (CIK: 0001868491)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 28,322 Value ($000) $157 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 28,308 Value ($000) $139 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 28,295 Value ($000) $189 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 28,282 Value ($000) $137 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 28,267 Value ($000) $136 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 28,250 Value ($000) $136 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 28,250 Value ($000) $110 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 28,250 Value ($000) $145 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 38,250 Value ($000) $242 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 45,750 Value ($000) $0 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 45,750 Value ($000) $180 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 45,750 Value ($000) $179 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 45,750 Value ($000) $301 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 45,750 Value ($000) $239 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 45,750 Value ($000) $252 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 45,750 Value ($000) $340 Avg Close $7.34 Range $5.65 - $9.22