HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,750 Value ($000) $8 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 1,750 Value ($000) $7 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 1,750 Value ($000) $9 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 4,750 Value ($000) $30 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 4,500 Value ($000) $25 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 1,500 Value ($000) $6 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 1,500 Value ($000) $6 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 1,715 Value ($000) $11 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 1,500 Value ($000) $8 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 5,500 Value ($000) $30 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 15,500 Value ($000) $115 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 77,537 Value ($000) $441 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 7,537 Value ($000) $49 Avg Close $5.19 Range $4.20 - $6.50
Q3 2020
Shares 7,537 Value ($000) $38 Avg Close $5.14 Range $3.02 - $6.60