HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 394 Value ($000) $2 Avg Close $5.65 Range $4.78 - $6.38

Q4 2022

Shares 395 Value ($000) $2 Avg Close $4.89 Range $4.01 - $5.81

Q3 2022

Shares 394 Value ($000) $2 Avg Close $4.00 Range $3.35 - $4.78

Q2 2022

Shares 186 Value ($000) $1 Avg Close $5.10 Range $3.82 - $7.24

Q1 2022

Shares 127 Value ($000) $1 Avg Close $5.67 Range $4.49 - $7.51

Q4 2021

Shares 98 Value ($000) $1 Avg Close $5.47 Range $4.41 - $6.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	394	$2	$5.65	$4.78 - $6.38
Q4 2022	395	$2	$4.89	$4.01 - $5.81
Q3 2022	394	$2	$4.00	$3.35 - $4.78
Q2 2022	186	$1	$5.10	$3.82 - $7.24
Q1 2022	127	$1	$5.67	$4.49 - $7.51
Q4 2021	98	$1	$5.47	$4.41 - $6.39