HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13 Value ($000) $0 Avg Close $15.27 Range $11.57 - $21.19

Q3 2025

Shares 3,220 Value ($000) $39 Avg Close $8.03 Range $5.48 - $12.26

Q2 2025

Shares 2,581 Value ($000) $15 Avg Close $5.51 Range $4.45 - $6.89

Q4 2024

Shares 97 Value ($000) $0 Avg Close $5.95 Range $4.81 - $7.64

Q3 2024

Shares 423 Value ($000) $3 Avg Close $5.81 Range $4.38 - $7.36

Q2 2023

Shares 1,267 Value ($000) $7 Avg Close $5.63 Range $4.86 - $6.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13	$0	$15.27	$11.57 - $21.19
Q3 2025	3,220	$39	$8.03	$5.48 - $12.26
Q2 2025	2,581	$15	$5.51	$4.45 - $6.89
Q4 2024	97	$0	$5.95	$4.81 - $7.64
Q3 2024	423	$3	$5.81	$4.38 - $7.36
Q2 2023	1,267	$7	$5.63	$4.86 - $6.90