HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,584 Value ($000) $1,374 Avg Close $15.27 Range $11.57 - $21.19

Q3 2025

Shares 71,584 Value ($000) $866 Avg Close $8.03 Range $5.48 - $12.26

Q2 2025

Shares 474,188 Value ($000) $2,840 Avg Close $5.51 Range $4.45 - $6.89

Q3 2024

Shares 251,976 Value ($000) $1,681 Avg Close $5.81 Range $4.38 - $7.36

Q2 2024

Shares 251,976 Value ($000) $1,222 Avg Close $5.29 Range $4.60 - $6.24

Q1 2024

Shares 330,872 Value ($000) $1,591 Avg Close $3.95 Range $3.30 - $4.83

Q4 2023

Shares 438,518 Value ($000) $2,109 Avg Close $4.37 Range $3.51 - $5.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,584	$1,374	$15.27	$11.57 - $21.19
Q3 2025	71,584	$866	$8.03	$5.48 - $12.26
Q2 2025	474,188	$2,840	$5.51	$4.45 - $6.89
Q3 2024	251,976	$1,681	$5.81	$4.38 - $7.36
Q2 2024	251,976	$1,222	$5.29	$4.60 - $6.24
Q1 2024	330,872	$1,591	$3.95	$3.30 - $4.83
Q4 2023	438,518	$2,109	$4.37	$3.51 - $5.15