HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,627 Value ($000) $338 Avg Close $15.27 Range $11.57 - $21.19

Q3 2025

Shares 12,453 Value ($000) $151 Avg Close $8.03 Range $5.48 - $12.26

Q2 2025

Shares 36,396 Value ($000) $218 Avg Close $5.51 Range $4.45 - $6.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,627	$338	$15.27	$11.57 - $21.19
Q3 2025	12,453	$151	$8.03	$5.48 - $12.26
Q2 2025	36,396	$218	$5.51	$4.45 - $6.89