HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Capital Management Associates, Inc's Holding History (CIK: 0002008851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,181 Value ($000) $291 Avg Close $15.27 Range $11.57 - $21.19

Q3 2025

Shares 15,177 Value ($000) $184 Avg Close $8.03 Range $5.48 - $12.26

Q2 2025

Shares 15,171 Value ($000) $91 Avg Close $5.51 Range $4.45 - $6.89

Q1 2025

Shares 30,009 Value ($000) $167 Avg Close $5.54 Range $4.90 - $6.43

Q4 2024

Shares 15,152 Value ($000) $74 Avg Close $5.95 Range $4.81 - $7.64

Q3 2024

Shares 15,143 Value ($000) $101 Avg Close $5.81 Range $4.38 - $7.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,181	$291	$15.27	$11.57 - $21.19
Q3 2025	15,177	$184	$8.03	$5.48 - $12.26
Q2 2025	15,171	$91	$5.51	$4.45 - $6.89
Q1 2025	30,009	$167	$5.54	$4.90 - $6.43
Q4 2024	15,152	$74	$5.95	$4.81 - $7.64
Q3 2024	15,143	$101	$5.81	$4.38 - $7.36