HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 500 Value ($000) $2 Avg Close $4.00 Range $3.35 - $4.78

Q2 2022

Shares 500 Value ($000) $2 Avg Close $5.10 Range $3.82 - $7.24

Q1 2022

Shares 500 Value ($000) $3 Avg Close $5.67 Range $4.49 - $7.51

Q3 2021

Shares 1,500 Value ($000) $8 Avg Close $6.09 Range $5.14 - $7.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	500	$2	$4.00	$3.35 - $4.78
Q2 2022	500	$2	$5.10	$3.82 - $7.24
Q1 2022	500	$3	$5.67	$4.49 - $7.51
Q3 2021	1,500	$8	$6.09	$5.14 - $7.53