HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,258,344 Value ($000) $1,674,488 Avg Close $15.27 Range $11.57 - $21.19

Q3 2025

Shares 98,561,403 Value ($000) $1,192,593 Avg Close $8.03 Range $5.48 - $12.26

Q2 2025

Shares 53,594,359 Value ($000) $321,030 Avg Close $5.51 Range $4.45 - $6.89

Q1 2025

Shares 53,095,028 Value ($000) $295,208 Avg Close $5.54 Range $4.90 - $6.43

Q4 2024

Shares 53,075,538 Value ($000) $260,601 Avg Close $5.95 Range $4.81 - $7.64

Q3 2024

Shares 51,758,664 Value ($000) $345,230 Avg Close $5.81 Range $4.38 - $7.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,258,344	$1,674,488	$15.27	$11.57 - $21.19
Q3 2025	98,561,403	$1,192,593	$8.03	$5.48 - $12.26
Q2 2025	53,594,359	$321,030	$5.51	$4.45 - $6.89
Q1 2025	53,095,028	$295,208	$5.54	$4.90 - $6.43
Q4 2024	53,075,538	$260,601	$5.95	$4.81 - $7.64
Q3 2024	51,758,664	$345,230	$5.81	$4.38 - $7.36