HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Abel Hall, LLC's Holding History (CIK: 0002013339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,101 Value ($000) $616 Avg Close $15.27 Range $11.57 - $21.19

Q3 2025

Shares 10,162 Value ($000) $123 Avg Close $8.03 Range $5.48 - $12.26

Q1 2025

Shares 11,459 Value ($000) $64 Avg Close $5.54 Range $4.90 - $6.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,101	$616	$15.27	$11.57 - $21.19
Q3 2025	10,162	$123	$8.03	$5.48 - $12.26
Q1 2025	11,459	$64	$5.54	$4.90 - $6.43