HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,136 Value ($000) $3,303 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 102,340 Value ($000) $1,238 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 88,920 Value ($000) $533 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 100,480 Value ($000) $559 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 92,160 Value ($000) $453 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 86,260 Value ($000) $575 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 59,782 Value ($000) $290 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 35,158 Value ($000) $169 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 36,318 Value ($000) $175 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 28,778 Value ($000) $113 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 38,754 Value ($000) $200 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 38,754 Value ($000) $245 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 29,165 Value ($000) $162 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 35,714 Value ($000) $141 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 3,705 Value ($000) $15 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 205 Value ($000) $1 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 200 Value ($000) $1 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 10,200 Value ($000) $56 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 10,200 Value ($000) $76 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 11,900 Value ($000) $68 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 10,540 Value ($000) $68 Avg Close $5.19 Range $4.20 - $6.50
Q3 2020
Shares 540 Value ($000) $3 Avg Close $5.14 Range $3.02 - $6.60
Q2 2020
Shares 90,599 Value ($000) $296 Avg Close $2.68 Range $1.61 - $3.56
Q1 2020
Shares 80,599 Value ($000) $147 Avg Close $2.69 Range $1.36 - $3.41
Q4 2019
Shares 111,143 Value ($000) $377 Avg Close $2.38 Range $1.70 - $3.41
Q3 2019
Shares 110,152 Value ($000) $194 Avg Close $1.74 Range $1.34 - $2.04
Q2 2019
Shares 91,618 Value ($000) $165 Avg Close $1.77 Range $1.17 - $2.39
Q1 2019
Shares 68,348 Value ($000) $157 Avg Close $2.43 Range $2.10 - $2.96
Q4 2018
Shares 65,248 Value ($000) $154 Avg Close $2.46 Range $2.09 - $2.98
Q3 2018
Shares 39,974 Value ($000) $112 Avg Close $2.94 Range $2.49 - $3.67
Q2 2018
Shares 394,748 Value ($000) $1,374 Avg Close $3.66 Range $3.30 - $3.99
Q1 2018
Shares 437,357 Value ($000) $1,605 Avg Close $3.73 Range $3.12 - $4.45
Q4 2017
Shares 443,447 Value ($000) $1,760 Avg Close $4.17 Range $3.29 - $5.20
Q3 2017
Shares 460,076 Value ($000) $2,309 Avg Close $4.92 Range $4.47 - $5.35
Q2 2017
Shares 427,189 Value ($000) $2,178 Avg Close $5.31 Range $4.75 - $5.92
Q1 2017
Shares 396,914 Value ($000) $2,100 Avg Close $5.54 Range $4.42 - $6.50