HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,561,873 Value ($000) $49,260 Avg Close $15.27 Range $11.57 - $21.19

Q3 2025

Shares 946,872 Value ($000) $11,457 Avg Close $8.03 Range $5.48 - $12.26

Q2 2025

Shares 308,254 Value ($000) $1,846 Avg Close $5.51 Range $4.45 - $6.89

Q1 2025

Shares 367,254 Value ($000) $2,042 Avg Close $5.54 Range $4.90 - $6.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,561,873	$49,260	$15.27	$11.57 - $21.19
Q3 2025	946,872	$11,457	$8.03	$5.48 - $12.26
Q2 2025	308,254	$1,846	$5.51	$4.45 - $6.89
Q1 2025	367,254	$2,042	$5.54	$4.90 - $6.43